NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 403.5 403.5 403.5 403.5 4687.00
05 Mar, 2024 397.5 403.5 397.5 403.5 1487.00
04 Mar, 2024 397.5 403.5 397.5 403.5 1487.00
03 Mar, 2024 397.5 397.5 397.5 397.5 3497.00
01 Mar, 2024 400.5 409.5 375.0 397.5 1566.00
29 Feb, 2024 393.0 403.5 375.0 378.0 5508.00
28 Feb, 2024 393.0 403.5 375.0 378.0 5508.00
26 Feb, 2024 393.0 399.0 390.0 393.0 712.00
25 Feb, 2024 393.0 399.0 390.0 393.0 712.00
23 Feb, 2024 402.0 405.0 385.5 393.0 3737.00