NextFerm Technologies Ltd (NXFR.TA)
ILA 90.2
(-9.53%)
ILA 90.2
(-9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 559.5 | 583.5 | 523.5 | 534.0 | 142.23 Thousand |
| 26 May, 2024 | 559.5 | 583.5 | 523.5 | 534.0 | 142.23 Thousand |
| 24 May, 2024 | 477.0 | 495.0 | 462.0 | 471.0 | 8567.00 |
| 23 May, 2024 | 490.5 | 502.5 | 469.5 | 477.0 | 8567.00 |
| 22 May, 2024 | 516.0 | 516.0 | 480.0 | 490.5 | 12.42 Thousand |
| 21 May, 2024 | 540.0 | 540.0 | 498.0 | 516.0 | 24.85 Thousand |
| 20 May, 2024 | 511.5 | 570.0 | 496.5 | 538.5 | 165.8 Thousand |
| 19 May, 2024 | 511.5 | 511.5 | 511.5 | 511.5 | 74.54 Thousand |
| 17 May, 2024 | 510.0 | 531.0 | 495.0 | 511.5 | 3713.00 |
| 16 May, 2024 | 525.0 | 532.5 | 510.0 | 529.5 | 6856.00 |
8938
94E
600250
VSPC
COHG
8467