NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 48600.0 | 49950.0 | 48000.0 | 49800.0 | 5.00 |
| 21 Jun, 2024 | 50700.0 | 52500.0 | 47700.0 | 48600.0 | 299.00 |
| 20 Jun, 2024 | 50100.0 | 52200.0 | 50100.0 | 50700.0 | 299.00 |
| 19 Jun, 2024 | 51600.0 | 51600.0 | 49950.0 | 50850.0 | 83.00 |
| 18 Jun, 2024 | 53400.0 | 54000.0 | 50700.0 | 51600.0 | 83.00 |
| 17 Jun, 2024 | 51600.0 | 54000.0 | 51000.0 | 53400.0 | 82.00 |
| 16 Jun, 2024 | 51600.0 | 54000.0 | 51000.0 | 53400.0 | 82.00 |
| 14 Jun, 2024 | 49200.0 | 52350.0 | 49200.0 | 51600.0 | 62.00 |
| 13 Jun, 2024 | 49200.0 | 52350.0 | 49200.0 | 51600.0 | 62.00 |
| 11 Jun, 2024 | 51750.0 | 52050.0 | 48750.0 | 50850.0 | 59.00 |
8938
94E
600250
VSPC
COHG
8467