NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 52350.0 | 52350.0 | 52350.0 | 52350.0 | 2.00 |
| 16 Jul, 2024 | 52350.0 | 52350.0 | 52350.0 | 52350.0 | 1.00 |
| 15 Jul, 2024 | 53250.0 | 53400.0 | 52350.0 | 52350.0 | 5.00 |
| 14 Jul, 2024 | 53250.0 | 53400.0 | 52350.0 | 52350.0 | 5.00 |
| 12 Jul, 2024 | 51150.0 | 52500.0 | 49500.0 | 50100.0 | 21.00 |
| 11 Jul, 2024 | 53400.0 | 53400.0 | 48900.0 | 51150.0 | 21.00 |
| 10 Jul, 2024 | 52500.0 | 52950.0 | 52500.0 | 52650.0 | 19.00 |
| 09 Jul, 2024 | 52350.0 | 52350.0 | 52350.0 | 52350.0 | 19.00 |
| 08 Jul, 2024 | 51000.0 | 52950.0 | 51000.0 | 52350.0 | 11.00 |
| 07 Jul, 2024 | 51000.0 | 52950.0 | 51000.0 | 52350.0 | 6.00 |
8938
94E
600250
VSPC
COHG
8467