NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 486.0 499.5 480.0 498.0 601.00
23 Jun, 2024 486.0 499.5 480.0 498.0 457.00
21 Jun, 2024 507.0 525.0 477.0 486.0 29.88 Thousand
20 Jun, 2024 501.0 522.0 501.0 507.0 29.88 Thousand
19 Jun, 2024 516.0 516.0 499.5 508.5 8304.00
18 Jun, 2024 534.0 540.0 507.0 516.0 8304.00
17 Jun, 2024 516.0 540.0 510.0 534.0 8189.00
16 Jun, 2024 516.0 540.0 510.0 534.0 8189.00
14 Jun, 2024 492.0 523.5 492.0 516.0 6183.00
13 Jun, 2024 492.0 523.5 492.0 516.0 6183.00