NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 44550.0 | 45450.0 | 44550.0 | 45000.0 | 2.00 |
| 09 Aug, 2024 | 46200.0 | 46200.0 | 44550.0 | 44550.0 | 11.00 |
| 08 Aug, 2024 | 45450.0 | 46500.0 | 43050.0 | 46200.0 | 53.00 |
| 07 Aug, 2024 | 45000.0 | 46500.0 | 45000.0 | 45450.0 | 53.00 |
| 06 Aug, 2024 | 47400.0 | 47400.0 | 44850.0 | 45000.0 | 57.00 |
| 05 Aug, 2024 | 46500.0 | 47700.0 | 46500.0 | 47400.0 | 57.00 |
| 04 Aug, 2024 | 46500.0 | 47700.0 | 46500.0 | 47400.0 | 57.00 |
| 02 Aug, 2024 | 51450.0 | 51450.0 | 46950.0 | 47700.0 | 27.00 |
| 01 Aug, 2024 | 50850.0 | 50850.0 | 50550.0 | 50700.0 | 27.00 |
| 31 Jul, 2024 | 51000.0 | 51750.0 | 47100.0 | 47850.0 | 448.00 |
8938
94E
600250
VSPC
COHG
8467