NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 523.5 523.5 487.5 523.5 1.00
17 Jul, 2024 523.5 523.5 523.5 523.5 235.00
16 Jul, 2024 523.5 523.5 523.5 523.5 100.00
15 Jul, 2024 532.5 534.0 523.5 523.5 470.00
14 Jul, 2024 532.5 534.0 523.5 523.5 470.00
12 Jul, 2024 511.5 525.0 495.0 501.0 2134.00
11 Jul, 2024 534.0 534.0 489.0 511.5 2134.00
10 Jul, 2024 525.0 529.5 525.0 526.5 1899.00
09 Jul, 2024 523.5 523.5 523.5 523.5 1899.00
08 Jul, 2024 510.0 529.5 510.0 523.5 1100.00