NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 510.0 | 529.5 | 510.0 | 523.5 | 627.00 |
| 05 Jul, 2024 | 517.5 | 540.0 | 498.0 | 510.0 | 13.76 Thousand |
| 04 Jul, 2024 | 483.0 | 508.5 | 483.0 | 495.0 | 13.76 Thousand |
| 03 Jul, 2024 | 483.0 | 483.0 | 483.0 | 483.0 | 415.00 |
| 02 Jul, 2024 | 499.5 | 499.5 | 474.0 | 481.5 | 12.24 Thousand |
| 01 Jul, 2024 | 520.5 | 520.5 | 495.0 | 499.5 | 12.24 Thousand |
| 30 Jun, 2024 | 520.5 | 520.5 | 495.0 | 499.5 | 4181.00 |
| 27 Jun, 2024 | 516.0 | 523.5 | 495.0 | 520.5 | 1951.00 |
| 26 Jun, 2024 | 486.0 | 525.0 | 480.0 | 516.0 | 19.37 Thousand |
| 25 Jun, 2024 | 498.0 | 498.0 | 469.5 | 486.0 | 19.37 Thousand |
8938
94E
600250
VSPC
COHG
8467