NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51000.0 51750.0 47100.0 47850.0 448.00
29 Jul, 2024 50700.0 50700.0 48000.0 48900.0 8.00
28 Jul, 2024 50700.0 50700.0 48000.0 48900.0 8.00
25 Jul, 2024 49500.0 51450.0 49500.0 49950.0 5.00
24 Jul, 2024 48750.0 49950.0 48750.0 49500.0 12.00
23 Jul, 2024 48150.0 48900.0 48150.0 48750.0 12.00
22 Jul, 2024 52350.0 52350.0 47100.0 48150.0 47.00
21 Jul, 2024 52350.0 52350.0 47100.0 48150.0 47.00
19 Jul, 2024 52350.0 52350.0 48750.0 52350.0 -
18 Jul, 2024 52350.0 52350.0 48750.0 52350.0 -