NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 42750.0 | 42750.0 | 40500.0 | 41550.0 | 15.00 |
| 21 Aug, 2024 | 43350.0 | 43350.0 | 40500.0 | 40650.0 | 77.00 |
| 20 Aug, 2024 | 43650.0 | 43650.0 | 42900.0 | 43350.0 | 77.00 |
| 19 Aug, 2024 | 41700.0 | 44700.0 | 39750.0 | 43650.0 | 3.00 |
| 18 Aug, 2024 | 41700.0 | 44700.0 | 39750.0 | 43650.0 | 3.00 |
| 16 Aug, 2024 | 42300.0 | 42750.0 | 39000.0 | 41700.0 | 445.00 |
| 15 Aug, 2024 | 42900.0 | 45450.0 | 41850.0 | 42300.0 | 445.00 |
| 14 Aug, 2024 | 42900.0 | 45450.0 | 41850.0 | 42300.0 | 224.00 |
| 13 Aug, 2024 | 42150.0 | 45000.0 | 42150.0 | 45000.0 | 201.00 |
| 12 Aug, 2024 | 44550.0 | 45450.0 | 44550.0 | 45000.0 | 201.00 |
8938
94E
600250
VSPC
COHG
8467