NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 510.0 517.5 471.0 478.5 44.77 Thousand
30 Jul, 2024 510.0 517.5 471.0 478.5 44.77 Thousand
29 Jul, 2024 507.0 507.0 480.0 489.0 840.00
28 Jul, 2024 507.0 507.0 480.0 489.0 840.00
25 Jul, 2024 495.0 514.5 495.0 499.5 485.00
24 Jul, 2024 487.5 499.5 487.5 495.0 1211.00
23 Jul, 2024 481.5 489.0 481.5 487.5 1211.00
22 Jul, 2024 523.5 523.5 471.0 481.5 4667.00
21 Jul, 2024 523.5 523.5 471.0 481.5 4667.00
19 Jul, 2024 523.5 523.5 487.5 523.5 1.00