NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 406.5 427.5 406.5 417.0 166.00
22 Aug, 2024 427.5 427.5 405.0 415.5 1464.00
21 Aug, 2024 433.5 433.5 405.0 406.5 7663.00
20 Aug, 2024 436.5 436.5 429.0 433.5 7663.00
19 Aug, 2024 417.0 447.0 397.5 436.5 296.00
18 Aug, 2024 417.0 447.0 397.5 436.5 296.00
16 Aug, 2024 423.0 427.5 390.0 417.0 44.49 Thousand
15 Aug, 2024 429.0 454.5 418.5 423.0 44.49 Thousand
14 Aug, 2024 429.0 454.5 418.5 423.0 22.35 Thousand
13 Aug, 2024 421.5 450.0 421.5 450.0 20.07 Thousand