NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 31950.0 | 31950.0 | 28050.0 | 28350.0 | 185.00 |
| 15 Sep, 2024 | 31950.0 | 31950.0 | 28050.0 | 28350.0 | 128.00 |
| 13 Sep, 2024 | 36000.0 | 36000.0 | 30000.0 | 31950.0 | 219.00 |
| 12 Sep, 2024 | 38700.0 | 38700.0 | 36000.0 | 36000.0 | 219.00 |
| 11 Sep, 2024 | 37500.0 | 39000.0 | 36300.0 | 38700.0 | 43.00 |
| 10 Sep, 2024 | 37500.0 | 39000.0 | 36300.0 | 38700.0 | 13.00 |
| 09 Sep, 2024 | 37500.0 | 37500.0 | 37500.0 | 37500.0 | 9.00 |
| 08 Sep, 2024 | 37500.0 | 37500.0 | 37500.0 | 37500.0 | 9.00 |
| 05 Sep, 2024 | 37500.0 | 37500.0 | 37500.0 | 37500.0 | 31.00 |
| 04 Sep, 2024 | 38400.0 | 38400.0 | 37500.0 | 37500.0 | 31.00 |
8938
94E
600250
VSPC
COHG
8467