NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24600.0 | 24900.0 | 24450.0 | 24600.0 | 58.00 |
| 26 Sep, 2024 | 28200.0 | 28200.0 | 23550.0 | 24600.0 | 771.00 |
| 25 Sep, 2024 | 28050.0 | 30000.0 | 26100.0 | 28200.0 | 771.00 |
| 24 Sep, 2024 | 28050.0 | 30000.0 | 26100.0 | 28200.0 | 33.00 |
| 23 Sep, 2024 | 28500.0 | 28500.0 | 27750.0 | 28050.0 | 83.00 |
| 22 Sep, 2024 | 28500.0 | 28500.0 | 27750.0 | 28050.0 | 83.00 |
| 20 Sep, 2024 | 29850.0 | 29850.0 | 28500.0 | 28500.0 | 26.00 |
| 19 Sep, 2024 | 31500.0 | 31500.0 | 29850.0 | 29850.0 | 26.00 |
| 18 Sep, 2024 | 30600.0 | 30600.0 | 28800.0 | 29850.0 | 16.00 |
| 17 Sep, 2024 | 28350.0 | 30750.0 | 28350.0 | 30600.0 | 185.00 |
8938
94E
600250
VSPC
COHG
8467