NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 384.0 384.0 375.0 375.0 3066.00
03 Sep, 2024 393.0 394.5 375.0 384.0 9209.00
02 Sep, 2024 393.0 394.5 375.0 384.0 9209.00
01 Sep, 2024 393.0 393.0 393.0 393.0 11.42 Thousand
30 Aug, 2024 405.0 424.5 390.0 393.0 13.65 Thousand
29 Aug, 2024 405.0 424.5 390.0 393.0 13.65 Thousand
28 Aug, 2024 414.0 414.0 405.0 405.0 6165.00
27 Aug, 2024 417.0 424.5 412.5 414.0 6165.00
26 Aug, 2024 417.0 424.5 412.5 414.0 3381.00
25 Aug, 2024 417.0 417.0 417.0 417.0 1838.00