NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 283.5 307.5 283.5 306.0 18.51 Thousand
16 Sep, 2024 319.5 319.5 280.5 283.5 18.51 Thousand
15 Sep, 2024 319.5 319.5 280.5 283.5 12.84 Thousand
13 Sep, 2024 360.0 360.0 300.0 319.5 21.85 Thousand
12 Sep, 2024 387.0 387.0 360.0 360.0 21.85 Thousand
11 Sep, 2024 375.0 390.0 363.0 387.0 4280.00
10 Sep, 2024 375.0 390.0 363.0 387.0 1306.00
09 Sep, 2024 375.0 375.0 375.0 375.0 933.00
08 Sep, 2024 375.0 375.0 375.0 375.0 933.00
05 Sep, 2024 375.0 375.0 375.0 375.0 3066.00