NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 17000.0 | 17000.0 | 15500.0 | 15860.0 | 151.00 |
| 10 Oct, 2024 | 19050.0 | 19050.0 | 18150.0 | 18300.0 | 29.00 |
| 09 Oct, 2024 | 18000.0 | 21750.0 | 18000.0 | 19500.0 | 363.00 |
| 08 Oct, 2024 | 17850.0 | 21750.0 | 16500.0 | 18900.0 | 390.00 |
| 07 Oct, 2024 | 24000.0 | 24000.0 | 15450.0 | 16950.0 | 603.00 |
| 06 Oct, 2024 | 24000.0 | 24000.0 | 15450.0 | 16950.0 | 603.00 |
| 02 Oct, 2024 | 24150.0 | 24450.0 | 24000.0 | 24150.0 | 74.00 |
| 01 Oct, 2024 | 24150.0 | 24150.0 | 24150.0 | 24150.0 | 74.00 |
| 30 Sep, 2024 | 24150.0 | 24300.0 | 24150.0 | 24150.0 | 94.00 |
| 29 Sep, 2024 | 24150.0 | 24300.0 | 24150.0 | 24150.0 | 94.00 |
8938
94E
600250
VSPC
COHG
8467