NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 170.0 | 170.0 | 155.0 | 158.6 | 15.06 Thousand |
| 13 Oct, 2024 | 170.0 | 170.0 | 155.0 | 158.6 | 15.06 Thousand |
| 10 Oct, 2024 | 190.5 | 190.5 | 181.5 | 183.0 | 2932.00 |
| 09 Oct, 2024 | 180.0 | 217.5 | 180.0 | 195.0 | 36.31 Thousand |
| 08 Oct, 2024 | 178.5 | 217.5 | 165.0 | 189.0 | 38.97 Thousand |
| 07 Oct, 2024 | 240.0 | 240.0 | 154.5 | 169.5 | 60.25 Thousand |
| 06 Oct, 2024 | 240.0 | 240.0 | 154.5 | 169.5 | 60.25 Thousand |
| 02 Oct, 2024 | 241.5 | 244.5 | 240.0 | 241.5 | 7352.00 |
| 01 Oct, 2024 | 241.5 | 241.5 | 241.5 | 241.5 | 7352.00 |
| 30 Sep, 2024 | 241.5 | 243.0 | 241.5 | 241.5 | 9391.00 |
8938
94E
600250
VSPC
COHG
8467