NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 168.8 168.8 150.0 155.2 1403.00
29 Oct, 2024 173.0 173.0 140.2 168.8 1540.00
28 Oct, 2024 173.0 173.0 173.0 173.0 1540.00
27 Oct, 2024 173.0 173.0 173.0 173.0 1170.00
23 Oct, 2024 150.0 150.0 70.1 138.8 8391.00
22 Oct, 2024 150.0 150.0 146.7 146.7 8391.00
21 Oct, 2024 160.0 160.0 145.0 146.6 2720.00
20 Oct, 2024 160.0 160.0 145.0 146.6 2720.00
16 Oct, 2024 165.0 165.0 150.1 152.4 1460.00
15 Oct, 2024 155.0 170.0 155.0 156.2 6180.00