NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13900.0 13900.0 13400.0 13490.0 81.00
20 Nov, 2024 13900.0 13900.0 13900.0 13900.0 81.00
19 Nov, 2024 14750.0 14750.0 13900.0 14010.0 87.00
18 Nov, 2024 14300.0 14900.0 14300.0 14750.0 87.00
17 Nov, 2024 14300.0 14900.0 14300.0 14750.0 10.00
15 Nov, 2024 15020.0 15500.0 14800.0 15100.0 29.00
14 Nov, 2024 16560.0 16560.0 15500.0 16280.0 29.00
13 Nov, 2024 16500.0 17000.0 16300.0 16560.0 445.00
12 Nov, 2024 18920.0 20710.0 15210.0 18600.0 445.00
11 Nov, 2024 15600.0 19000.0 15600.0 18450.0 353.00