NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 465.0 477.0 465.0 474.0 5670.00
02 Aug, 2024 514.5 514.5 469.5 477.0 2653.00
01 Aug, 2024 508.5 508.5 505.5 507.0 2653.00
31 Jul, 2024 510.0 517.5 471.0 478.5 44.77 Thousand
30 Jul, 2024 510.0 517.5 471.0 478.5 44.77 Thousand
29 Jul, 2024 507.0 507.0 480.0 489.0 840.00
28 Jul, 2024 507.0 507.0 480.0 489.0 840.00
25 Jul, 2024 495.0 514.5 495.0 499.5 485.00
24 Jul, 2024 487.5 499.5 487.5 495.0 1211.00
23 Jul, 2024 481.5 489.0 481.5 487.5 1211.00