NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 417.0 424.5 412.5 414.0 6165.00
26 Aug, 2024 417.0 424.5 412.5 414.0 3381.00
25 Aug, 2024 417.0 417.0 417.0 417.0 1838.00
23 Aug, 2024 406.5 427.5 406.5 417.0 166.00
22 Aug, 2024 427.5 427.5 405.0 415.5 1464.00
21 Aug, 2024 433.5 433.5 405.0 406.5 7663.00
20 Aug, 2024 436.5 436.5 429.0 433.5 7663.00
19 Aug, 2024 417.0 447.0 397.5 436.5 296.00
18 Aug, 2024 417.0 447.0 397.5 436.5 296.00
16 Aug, 2024 423.0 427.5 390.0 417.0 44.49 Thousand