NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 12110.0 12890.0 12110.0 12890.0 -
13 Dec, 2024 13000.0 13000.0 12910.0 12910.0 30.00
12 Dec, 2024 14370.0 14370.0 12920.0 13000.0 71.00
11 Dec, 2024 13590.0 14500.0 13590.0 14370.0 71.00
10 Dec, 2024 13870.0 13870.0 12610.0 13590.0 46.00
09 Dec, 2024 14500.0 14500.0 13870.0 13870.0 8.00
08 Dec, 2024 14500.0 14500.0 13870.0 13870.0 8.00
06 Dec, 2024 13530.0 13530.0 13530.0 13530.0 -
05 Dec, 2024 13640.0 13640.0 12500.0 13530.0 48.00
04 Dec, 2024 13790.0 13790.0 13630.0 13640.0 61.00