NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 128.2 134.9 128.2 134.9 1.00
21 Nov, 2024 139.0 139.0 134.0 134.9 8136.00
20 Nov, 2024 139.0 139.0 139.0 139.0 8136.00
19 Nov, 2024 147.5 147.5 139.0 140.1 8675.00
18 Nov, 2024 143.0 149.0 143.0 147.5 8675.00
17 Nov, 2024 143.0 149.0 143.0 147.5 971.00
15 Nov, 2024 150.2 155.0 148.0 151.0 2891.00
14 Nov, 2024 165.6 165.6 155.0 162.8 2891.00
13 Nov, 2024 165.0 170.0 163.0 165.6 44.5 Thousand
12 Nov, 2024 189.2 207.1 152.1 186.0 44.5 Thousand