NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 121.1 128.9 121.1 128.9 13.91 Thousand
15 Dec, 2024 121.1 128.9 121.1 128.9 45.00
13 Dec, 2024 130.0 130.0 129.1 129.1 3000.00
12 Dec, 2024 143.7 143.7 129.2 130.0 7113.00
11 Dec, 2024 135.9 145.0 135.9 143.7 7113.00
10 Dec, 2024 138.7 138.7 126.1 135.9 4589.00
09 Dec, 2024 145.0 145.0 138.7 138.7 803.00
08 Dec, 2024 145.0 145.0 138.7 138.7 803.00
06 Dec, 2024 135.3 135.3 135.3 135.3 5.00
05 Dec, 2024 136.4 136.4 125.0 135.3 4789.00