NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 360.0 360.0 300.0 319.5 21.85 Thousand
12 Sep, 2024 387.0 387.0 360.0 360.0 21.85 Thousand
11 Sep, 2024 375.0 390.0 363.0 387.0 4280.00
10 Sep, 2024 375.0 390.0 363.0 387.0 1306.00
09 Sep, 2024 375.0 375.0 375.0 375.0 933.00
08 Sep, 2024 375.0 375.0 375.0 375.0 933.00
05 Sep, 2024 375.0 375.0 375.0 375.0 3066.00
04 Sep, 2024 384.0 384.0 375.0 375.0 3066.00
03 Sep, 2024 393.0 394.5 375.0 384.0 9209.00
02 Sep, 2024 393.0 394.5 375.0 384.0 9209.00