NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 17000.0 | 19500.0 | 17000.0 | 18900.0 | 196.00 |
| 06 Jan, 2025 | 15520.0 | 18300.0 | 15520.0 | 17590.0 | 225.00 |
| 05 Jan, 2025 | 15520.0 | 18300.0 | 15520.0 | 17590.0 | 225.00 |
| 03 Jan, 2025 | 15410.0 | 15410.0 | 14630.0 | 15290.0 | 2.00 |
| 02 Jan, 2025 | 15200.0 | 16000.0 | 15200.0 | 15410.0 | 192.00 |
| 01 Jan, 2025 | 10900.0 | 15800.0 | 10900.0 | 14010.0 | 1199.00 |
| 31 Dec, 2024 | 11000.0 | 12200.0 | 10500.0 | 10900.0 | 1199.00 |
| 30 Dec, 2024 | 13020.0 | 13020.0 | 11200.0 | 11430.0 | 642.00 |
| 29 Dec, 2024 | 13020.0 | 13020.0 | 11200.0 | 11430.0 | 144.00 |
| 27 Dec, 2024 | 12000.0 | 13380.0 | 12000.0 | 13020.0 | 62.00 |
8938
94E
600250
VSPC
COHG
8467