NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 180.0 217.5 180.0 195.0 36.31 Thousand
08 Oct, 2024 178.5 217.5 165.0 189.0 38.97 Thousand
07 Oct, 2024 240.0 240.0 154.5 169.5 60.25 Thousand
06 Oct, 2024 240.0 240.0 154.5 169.5 60.25 Thousand
02 Oct, 2024 241.5 244.5 240.0 241.5 7352.00
01 Oct, 2024 241.5 241.5 241.5 241.5 7352.00
30 Sep, 2024 241.5 243.0 241.5 241.5 9391.00
29 Sep, 2024 241.5 243.0 241.5 241.5 9391.00
27 Sep, 2024 246.0 249.0 244.5 246.0 5808.00
26 Sep, 2024 282.0 282.0 235.5 246.0 77.07 Thousand