NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 18990.0 | 18990.0 | 17860.0 | 17860.0 | - |
| 31 Jan, 2025 | 17520.0 | 18800.0 | 17520.0 | 17850.0 | 4.00 |
| 30 Jan, 2025 | 17520.0 | 18800.0 | 17520.0 | 17850.0 | 39.00 |
| 29 Jan, 2025 | 15440.0 | 17990.0 | 15440.0 | 17520.0 | 69.00 |
| 28 Jan, 2025 | 18800.0 | 18800.0 | 15030.0 | 15440.0 | 69.00 |
| 27 Jan, 2025 | 18970.0 | 18970.0 | 18800.0 | 18800.0 | 21.00 |
| 26 Jan, 2025 | 18970.0 | 18970.0 | 18970.0 | 18970.0 | 21.00 |
| 23 Jan, 2025 | 18780.0 | 18780.0 | 18780.0 | 18780.0 | - |
| 22 Jan, 2025 | 18780.0 | 18780.0 | 18780.0 | 18780.0 | 18.00 |
| 21 Jan, 2025 | 18930.0 | 18930.0 | 18600.0 | 18780.0 | 18.00 |
8938
94E
600250
VSPC
COHG
8467