NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 177.0 | 177.0 | 173.0 | 176.2 | 8483.00 |
| 07 Jan, 2025 | 170.0 | 195.0 | 170.0 | 189.0 | 19.6 Thousand |
| 06 Jan, 2025 | 155.2 | 183.0 | 155.2 | 175.9 | 22.47 Thousand |
| 05 Jan, 2025 | 155.2 | 183.0 | 155.2 | 175.9 | 22.47 Thousand |
| 03 Jan, 2025 | 154.1 | 154.1 | 146.3 | 152.9 | 212.00 |
| 02 Jan, 2025 | 152.0 | 160.0 | 152.0 | 154.1 | 19.22 Thousand |
| 01 Jan, 2025 | 109.0 | 158.0 | 109.0 | 140.1 | 119.89 Thousand |
| 31 Dec, 2024 | 110.0 | 122.0 | 105.0 | 109.0 | 119.89 Thousand |
| 30 Dec, 2024 | 130.2 | 130.2 | 112.0 | 114.3 | 64.18 Thousand |
| 29 Dec, 2024 | 130.2 | 130.2 | 112.0 | 114.3 | 14.37 Thousand |
8938
94E
600250
VSPC
COHG
8467