NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 120.0 133.8 120.0 130.2 6243.00
26 Dec, 2024 120.0 133.8 120.0 130.2 6243.00
25 Dec, 2024 122.4 125.0 113.0 123.1 10.36 Thousand
24 Dec, 2024 122.7 133.0 112.2 122.4 33.76 Thousand
23 Dec, 2024 126.1 130.0 120.0 122.7 33.76 Thousand
22 Dec, 2024 126.1 130.0 120.0 122.7 8518.00
20 Dec, 2024 131.2 131.2 121.1 126.1 756.00
19 Dec, 2024 144.9 144.9 131.0 131.2 16.64 Thousand
18 Dec, 2024 132.0 132.0 131.0 131.0 16.64 Thousand
17 Dec, 2024 143.0 143.0 122.3 132.0 13.91 Thousand