NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 280.5 300.0 261.0 282.0 77.07 Thousand
24 Sep, 2024 280.5 300.0 261.0 282.0 3280.00
23 Sep, 2024 285.0 285.0 277.5 280.5 8340.00
22 Sep, 2024 285.0 285.0 277.5 280.5 8340.00
20 Sep, 2024 298.5 298.5 285.0 285.0 2563.00
19 Sep, 2024 315.0 315.0 298.5 298.5 2563.00
18 Sep, 2024 306.0 306.0 288.0 298.5 1588.00
17 Sep, 2024 283.5 307.5 283.5 306.0 18.51 Thousand
16 Sep, 2024 319.5 319.5 280.5 283.5 18.51 Thousand
15 Sep, 2024 319.5 319.5 280.5 283.5 12.84 Thousand