NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 18990.0 18990.0 18500.0 18930.0 9.00
19 Jan, 2025 18990.0 18990.0 18990.0 18990.0 -
16 Jan, 2025 18990.0 18990.0 18990.0 18990.0 54.00
15 Jan, 2025 18900.0 19280.0 18880.0 18990.0 54.00
14 Jan, 2025 18900.0 18900.0 18900.0 18900.0 -
13 Jan, 2025 18900.0 18900.0 18900.0 18900.0 -
12 Jan, 2025 18900.0 18900.0 18900.0 18900.0 -
10 Jan, 2025 19000.0 20000.0 17900.0 18900.0 83.00
09 Jan, 2025 17620.0 17620.0 15290.0 15950.0 83.00
08 Jan, 2025 17700.0 17700.0 17300.0 17620.0 85.00