NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 375.0 375.0 375.0 375.0 933.00
08 Sep, 2024 375.0 375.0 375.0 375.0 933.00
05 Sep, 2024 375.0 375.0 375.0 375.0 3066.00
04 Sep, 2024 384.0 384.0 375.0 375.0 3066.00
03 Sep, 2024 393.0 394.5 375.0 384.0 9209.00
02 Sep, 2024 393.0 394.5 375.0 384.0 9209.00
01 Sep, 2024 393.0 393.0 393.0 393.0 11.42 Thousand
30 Aug, 2024 405.0 424.5 390.0 393.0 13.65 Thousand
29 Aug, 2024 405.0 424.5 390.0 393.0 13.65 Thousand
28 Aug, 2024 414.0 414.0 405.0 405.0 6165.00