NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 137.9 137.9 136.3 136.4 6069.00
03 Dec, 2024 137.9 138.0 137.9 137.9 6069.00
02 Dec, 2024 137.9 138.0 137.9 137.9 325.00
01 Dec, 2024 137.9 137.9 137.9 137.9 -
29 Nov, 2024 136.4 138.0 136.4 137.9 1269.00
28 Nov, 2024 136.4 136.4 136.4 136.4 1269.00
27 Nov, 2024 136.4 136.4 135.0 136.4 12.2 Thousand
26 Nov, 2024 145.0 145.0 127.2 136.4 12.2 Thousand
25 Nov, 2024 145.0 145.0 127.2 136.4 1160.00
24 Nov, 2024 134.9 134.9 134.9 134.9 -