NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13790.0 13800.0 13790.0 13790.0 61.00
02 Dec, 2024 13790.0 13800.0 13790.0 13790.0 3.00
01 Dec, 2024 13790.0 13790.0 13790.0 13790.0 -
29 Nov, 2024 13640.0 13800.0 13640.0 13790.0 13.00
28 Nov, 2024 13640.0 13640.0 13640.0 13640.0 13.00
27 Nov, 2024 13640.0 13640.0 13500.0 13640.0 122.00
26 Nov, 2024 14500.0 14500.0 12720.0 13640.0 122.00
25 Nov, 2024 14500.0 14500.0 12720.0 13640.0 12.00
24 Nov, 2024 13490.0 13490.0 13490.0 13490.0 -
22 Nov, 2024 12820.0 13490.0 12820.0 13490.0 -