NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 429.0 454.5 418.5 423.0 44.49 Thousand
14 Aug, 2024 429.0 454.5 418.5 423.0 22.35 Thousand
13 Aug, 2024 421.5 450.0 421.5 450.0 20.07 Thousand
12 Aug, 2024 445.5 454.5 445.5 450.0 20.07 Thousand
11 Aug, 2024 445.5 454.5 445.5 450.0 189.00
09 Aug, 2024 462.0 462.0 445.5 445.5 1122.00
08 Aug, 2024 454.5 465.0 430.5 462.0 5293.00
07 Aug, 2024 450.0 465.0 450.0 454.5 5293.00
06 Aug, 2024 474.0 474.0 448.5 450.0 5666.00
05 Aug, 2024 465.0 477.0 465.0 474.0 5670.00