NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 156.0 | 190.0 | 156.0 | 184.5 | 35.32 Thousand |
| 10 Nov, 2024 | 156.0 | 190.0 | 156.0 | 184.5 | 35.32 Thousand |
| 08 Nov, 2024 | 125.7 | 140.0 | 125.7 | 135.7 | 435.00 |
| 07 Nov, 2024 | 159.9 | 159.9 | 136.7 | 136.7 | 435.00 |
| 06 Nov, 2024 | 122.7 | 163.9 | 122.7 | 135.5 | 3180.00 |
| 05 Nov, 2024 | 139.9 | 139.9 | 135.0 | 138.7 | 10.24 Thousand |
| 04 Nov, 2024 | 160.0 | 160.0 | 139.9 | 143.3 | 10.24 Thousand |
| 03 Nov, 2024 | 160.0 | 160.0 | 139.9 | 143.3 | 2757.00 |
| 01 Nov, 2024 | 153.6 | 153.6 | 137.0 | 140.0 | 19.16 Thousand |
| 31 Oct, 2024 | 155.2 | 155.2 | 150.0 | 153.6 | 19.16 Thousand |
8938
94E
600250
VSPC
COHG
8467