NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 173.0 173.0 173.0 173.0 1170.00
23 Oct, 2024 150.0 150.0 70.1 138.8 8391.00
22 Oct, 2024 150.0 150.0 146.7 146.7 8391.00
21 Oct, 2024 160.0 160.0 145.0 146.6 2720.00
20 Oct, 2024 160.0 160.0 145.0 146.6 2720.00
16 Oct, 2024 165.0 165.0 150.1 152.4 1460.00
15 Oct, 2024 155.0 170.0 155.0 156.2 6180.00
14 Oct, 2024 170.0 170.0 155.0 158.6 15.06 Thousand
13 Oct, 2024 170.0 170.0 155.0 158.6 15.06 Thousand
10 Oct, 2024 190.5 190.5 181.5 183.0 2932.00