NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 189.3 | 189.3 | 186.0 | 187.8 | 1758.00 |
| 20 Jan, 2025 | 189.9 | 189.9 | 185.0 | 189.3 | 930.00 |
| 19 Jan, 2025 | 189.9 | 189.9 | 189.9 | 189.9 | - |
| 16 Jan, 2025 | 189.9 | 189.9 | 189.9 | 189.9 | 5393.00 |
| 15 Jan, 2025 | 189.0 | 192.8 | 188.8 | 189.9 | 5393.00 |
| 14 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 13 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 12 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 10 Jan, 2025 | 190.0 | 200.0 | 179.0 | 189.0 | 8345.00 |
| 09 Jan, 2025 | 176.2 | 176.2 | 152.9 | 159.5 | 8345.00 |
8938
94E
600250
VSPC
COHG
8467