NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18440.0 | 18600.0 | 16600.0 | 18040.0 | 52.00 |
| 12 Feb, 2025 | 18600.0 | 18600.0 | 16200.0 | 17580.0 | 95.00 |
| 11 Feb, 2025 | 18600.0 | 18600.0 | 18600.0 | 18600.0 | 95.00 |
| 10 Feb, 2025 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 09 Feb, 2025 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 07 Feb, 2025 | 17860.0 | 18000.0 | 17860.0 | 18000.0 | 26.00 |
| 06 Feb, 2025 | 17860.0 | 18000.0 | 17860.0 | 18000.0 | 26.00 |
| 05 Feb, 2025 | 17860.0 | 17860.0 | 17860.0 | 17860.0 | - |
| 04 Feb, 2025 | 17860.0 | 17860.0 | 17860.0 | 17860.0 | 14.00 |
| 03 Feb, 2025 | 17860.0 | 17860.0 | 17860.0 | 17860.0 | 14.00 |
8938
94E
600250
VSPC
COHG
8467