NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 18980.0 18980.0 18980.0 18980.0 -
11 Mar, 2025 18980.0 18980.0 18980.0 18980.0 -
10 Mar, 2025 18840.0 18990.0 18840.0 18980.0 11.00
09 Mar, 2025 19380.0 19380.0 18800.0 18840.0 26.00
06 Mar, 2025 19380.0 19380.0 19380.0 19380.0 -
05 Mar, 2025 19380.0 19380.0 19380.0 19380.0 -
04 Mar, 2025 19380.0 19380.0 19380.0 19380.0 -
03 Mar, 2025 19990.0 19990.0 18800.0 19380.0 45.00
02 Mar, 2025 21000.0 21000.0 19990.0 19990.0 61.00
27 Feb, 2025 16590.0 16590.0 16590.0 16590.0 -