NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 147.5 147.5 139.0 140.1 8675.00
18 Nov, 2024 143.0 149.0 143.0 147.5 8675.00
17 Nov, 2024 143.0 149.0 143.0 147.5 971.00
15 Nov, 2024 150.2 155.0 148.0 151.0 2891.00
14 Nov, 2024 165.6 165.6 155.0 162.8 2891.00
13 Nov, 2024 165.0 170.0 163.0 165.6 44.5 Thousand
12 Nov, 2024 189.2 207.1 152.1 186.0 44.5 Thousand
11 Nov, 2024 156.0 190.0 156.0 184.5 35.32 Thousand
10 Nov, 2024 156.0 190.0 156.0 184.5 35.32 Thousand
08 Nov, 2024 125.7 140.0 125.7 135.7 435.00