NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 184.4 186.0 166.0 180.4 1920.00
13 Feb, 2025 184.4 186.0 166.0 180.4 5167.00
12 Feb, 2025 186.0 186.0 162.0 175.8 9453.00
11 Feb, 2025 186.0 186.0 186.0 186.0 9453.00
10 Feb, 2025 180.0 180.0 180.0 180.0 -
09 Feb, 2025 180.0 180.0 180.0 180.0 -
07 Feb, 2025 178.6 180.0 178.6 180.0 2594.00
06 Feb, 2025 178.6 180.0 178.6 180.0 2594.00
05 Feb, 2025 178.6 178.6 178.6 178.6 -
04 Feb, 2025 178.6 178.6 178.6 178.6 1389.00