NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16560.0 18000.0 16560.0 18000.0 29.00
25 Mar, 2025 17690.0 18000.0 15700.0 16560.0 83.00
24 Mar, 2025 18800.0 18800.0 17000.0 17690.0 64.00
23 Mar, 2025 18800.0 18800.0 18800.0 18800.0 -
20 Mar, 2025 18800.0 18800.0 18800.0 18800.0 -
19 Mar, 2025 18800.0 18800.0 18800.0 18800.0 -
18 Mar, 2025 18790.0 18800.0 18790.0 18800.0 21.00
17 Mar, 2025 17000.0 17000.0 17000.0 17000.0 -
16 Mar, 2025 18900.0 18900.0 17000.0 17000.0 76.00
13 Mar, 2025 18980.0 18980.0 16600.0 17100.0 50.00