NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 137.9 137.9 137.9 137.9 -
29 Nov, 2024 136.4 138.0 136.4 137.9 1269.00
28 Nov, 2024 136.4 136.4 136.4 136.4 1269.00
27 Nov, 2024 136.4 136.4 135.0 136.4 12.2 Thousand
26 Nov, 2024 145.0 145.0 127.2 136.4 12.2 Thousand
25 Nov, 2024 145.0 145.0 127.2 136.4 1160.00
24 Nov, 2024 134.9 134.9 134.9 134.9 -
22 Nov, 2024 128.2 134.9 128.2 134.9 1.00
21 Nov, 2024 139.0 139.0 134.0 134.9 8136.00
20 Nov, 2024 139.0 139.0 139.0 139.0 8136.00