NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 165.9 165.9 165.9 165.9 -
26 Feb, 2025 165.0 166.0 165.0 165.9 1000.00
25 Feb, 2025 165.0 165.0 165.0 165.0 5107.00
24 Feb, 2025 183.0 183.0 165.0 165.0 1971.00
23 Feb, 2025 167.9 167.9 167.9 167.9 -
20 Feb, 2025 180.0 180.0 165.0 167.9 2948.00
19 Feb, 2025 168.3 168.3 155.0 163.4 2521.00
18 Feb, 2025 168.3 168.3 168.3 168.3 -
17 Feb, 2025 168.3 168.3 168.3 168.3 -
16 Feb, 2025 180.0 180.0 160.0 168.3 10.47 Thousand