NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 17300.0 | 17300.0 | 14020.0 | 16880.0 | 15.00 |
| 28 Oct, 2024 | 17300.0 | 17300.0 | 17300.0 | 17300.0 | 15.00 |
| 27 Oct, 2024 | 17300.0 | 17300.0 | 17300.0 | 17300.0 | 12.00 |
| 23 Oct, 2024 | 15000.0 | 15000.0 | 7010.0 | 13880.0 | 84.00 |
| 22 Oct, 2024 | 15000.0 | 15000.0 | 14670.0 | 14670.0 | 84.00 |
| 21 Oct, 2024 | 16000.0 | 16000.0 | 14500.0 | 14660.0 | 27.00 |
| 20 Oct, 2024 | 16000.0 | 16000.0 | 14500.0 | 14660.0 | 27.00 |
| 16 Oct, 2024 | 16500.0 | 16500.0 | 15010.0 | 15240.0 | 15.00 |
| 15 Oct, 2024 | 15500.0 | 17000.0 | 15500.0 | 15620.0 | 62.00 |
| 14 Oct, 2024 | 17000.0 | 17000.0 | 15500.0 | 15860.0 | 151.00 |
8938
94E
600250
VSPC
COHG
8467