NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 241.5 243.0 241.5 241.5 9391.00
27 Sep, 2024 246.0 249.0 244.5 246.0 5808.00
26 Sep, 2024 282.0 282.0 235.5 246.0 77.07 Thousand
25 Sep, 2024 280.5 300.0 261.0 282.0 77.07 Thousand
24 Sep, 2024 280.5 300.0 261.0 282.0 3280.00
23 Sep, 2024 285.0 285.0 277.5 280.5 8340.00
22 Sep, 2024 285.0 285.0 277.5 280.5 8340.00
20 Sep, 2024 298.5 298.5 285.0 285.0 2563.00
19 Sep, 2024 315.0 315.0 298.5 298.5 2563.00
18 Sep, 2024 306.0 306.0 288.0 298.5 1588.00