NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 39300.0 | 39450.0 | 37500.0 | 38400.0 | 92.00 |
| 02 Sep, 2024 | 39300.0 | 39450.0 | 37500.0 | 38400.0 | 92.00 |
| 01 Sep, 2024 | 39300.0 | 39300.0 | 39300.0 | 39300.0 | 114.00 |
| 30 Aug, 2024 | 40500.0 | 42450.0 | 39000.0 | 39300.0 | 137.00 |
| 29 Aug, 2024 | 40500.0 | 42450.0 | 39000.0 | 39300.0 | 137.00 |
| 28 Aug, 2024 | 41400.0 | 41400.0 | 40500.0 | 40500.0 | 62.00 |
| 27 Aug, 2024 | 41700.0 | 42450.0 | 41250.0 | 41400.0 | 62.00 |
| 26 Aug, 2024 | 41700.0 | 42450.0 | 41250.0 | 41400.0 | 34.00 |
| 25 Aug, 2024 | 41700.0 | 41700.0 | 41700.0 | 41700.0 | 18.00 |
| 23 Aug, 2024 | 40650.0 | 42750.0 | 40650.0 | 41700.0 | 2.00 |
8938
94E
600250
VSPC
COHG
8467