NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 445.5 454.5 445.5 450.0 20.07 Thousand
11 Aug, 2024 445.5 454.5 445.5 450.0 189.00
09 Aug, 2024 462.0 462.0 445.5 445.5 1122.00
08 Aug, 2024 454.5 465.0 430.5 462.0 5293.00
07 Aug, 2024 450.0 465.0 450.0 454.5 5293.00
06 Aug, 2024 474.0 474.0 448.5 450.0 5666.00
05 Aug, 2024 465.0 477.0 465.0 474.0 5670.00
04 Aug, 2024 465.0 477.0 465.0 474.0 5670.00
02 Aug, 2024 514.5 514.5 469.5 477.0 2653.00
01 Aug, 2024 508.5 508.5 505.5 507.0 2653.00