NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 51750.0 | 54000.0 | 49800.0 | 51000.0 | 138.00 |
| 04 Jul, 2024 | 48300.0 | 50850.0 | 48300.0 | 49500.0 | 138.00 |
| 03 Jul, 2024 | 48300.0 | 48300.0 | 48300.0 | 48300.0 | 4.00 |
| 02 Jul, 2024 | 49950.0 | 49950.0 | 47400.0 | 48150.0 | 122.00 |
| 01 Jul, 2024 | 52050.0 | 52050.0 | 49500.0 | 49950.0 | 122.00 |
| 30 Jun, 2024 | 52050.0 | 52050.0 | 49500.0 | 49950.0 | 42.00 |
| 27 Jun, 2024 | 51600.0 | 52350.0 | 49500.0 | 52050.0 | 20.00 |
| 26 Jun, 2024 | 48600.0 | 52500.0 | 48000.0 | 51600.0 | 194.00 |
| 25 Jun, 2024 | 49800.0 | 49800.0 | 46950.0 | 48600.0 | 194.00 |
| 24 Jun, 2024 | 48600.0 | 49950.0 | 48000.0 | 49800.0 | 6.00 |
8938
94E
600250
VSPC
COHG
8467