NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 517.5 | 520.5 | 487.5 | 508.5 | 5922.00 |
| 10 Jun, 2024 | 504.0 | 522.0 | 504.0 | 517.5 | 6012.00 |
| 09 Jun, 2024 | 504.0 | 522.0 | 504.0 | 517.5 | 6012.00 |
| 07 Jun, 2024 | 495.0 | 517.5 | 492.0 | 504.0 | 9693.00 |
| 06 Jun, 2024 | 537.0 | 537.0 | 487.5 | 501.0 | 36.3 Thousand |
| 05 Jun, 2024 | 550.5 | 555.0 | 510.0 | 537.0 | 36.3 Thousand |
| 04 Jun, 2024 | 540.0 | 564.0 | 538.5 | 556.5 | 33.73 Thousand |
| 03 Jun, 2024 | 540.0 | 570.0 | 513.0 | 540.0 | 77.28 Thousand |
| 02 Jun, 2024 | 540.0 | 570.0 | 513.0 | 540.0 | 77.28 Thousand |
| 31 May, 2024 | 529.5 | 550.5 | 510.0 | 526.5 | 24.72 Thousand |
8938
94E
600250
VSPC
COHG
8467