NextFerm Technologies Ltd (NXFR.TA)

ILA 90.2

(-9.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 525.0 532.5 510.0 529.5 6856.00
13 May, 2024 520.5 523.5 520.5 522.0 660.00
12 May, 2024 520.5 523.5 520.5 522.0 660.00
10 May, 2024 513.0 532.5 510.0 520.5 3399.00
09 May, 2024 489.0 525.0 481.5 513.0 6162.00
08 May, 2024 481.5 489.0 481.5 489.0 6162.00
07 May, 2024 490.5 504.0 465.0 481.5 7719.00
06 May, 2024 504.0 523.5 489.0 490.5 7719.00
05 May, 2024 504.0 523.5 489.0 490.5 4736.00
03 May, 2024 513.0 525.0 484.5 504.0 929.00