NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 370.5 420.0 370.5 402.0 10.82 Thousand
21 Feb, 2024 363.0 382.5 363.0 370.5 10.82 Thousand
20 Feb, 2024 357.0 381.0 357.0 363.0 200.00
19 Feb, 2024 357.0 381.0 357.0 363.0 133.00
18 Feb, 2024 357.0 357.0 357.0 357.0 1283.00
16 Feb, 2024 352.5 367.5 352.5 357.0 200.00
15 Feb, 2024 346.5 352.5 346.5 352.5 3723.00
14 Feb, 2024 345.0 352.5 345.0 346.5 3723.00
13 Feb, 2024 345.0 348.0 345.0 348.0 1671.00
12 Feb, 2024 352.5 387.0 345.0 349.5 2433.00