NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 50400.0 | 52200.0 | 50400.0 | 51750.0 | 60.00 |
| 09 Jun, 2024 | 50400.0 | 52200.0 | 50400.0 | 51750.0 | 60.00 |
| 07 Jun, 2024 | 49500.0 | 51750.0 | 49200.0 | 50400.0 | 97.00 |
| 06 Jun, 2024 | 53700.0 | 53700.0 | 48750.0 | 50100.0 | 363.00 |
| 05 Jun, 2024 | 55050.0 | 55500.0 | 51000.0 | 53700.0 | 363.00 |
| 04 Jun, 2024 | 54000.0 | 56400.0 | 53850.0 | 55650.0 | 337.00 |
| 03 Jun, 2024 | 54000.0 | 57000.0 | 51300.0 | 54000.0 | 773.00 |
| 02 Jun, 2024 | 54000.0 | 57000.0 | 51300.0 | 54000.0 | 773.00 |
| 31 May, 2024 | 52950.0 | 55050.0 | 51000.0 | 52650.0 | 247.00 |
| 30 May, 2024 | 53250.0 | 56550.0 | 53100.0 | 55050.0 | 523.00 |
8938
94E
600250
VSPC
COHG
8467