Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 217.45 222.35 216.2 220.3 991.75 Thousand
16 Oct, 2024 214.2 219.0 214.15 217.4 1.04 Million
15 Oct, 2024 213.55 216.3 210.1 213.85 1.25 Million
14 Oct, 2024 212.0 214.65 209.7 214.2 1.75 Million
11 Oct, 2024 208.0 212.85 203.7 211.7 2.93 Million
10 Oct, 2024 225.5 228.0 210.05 211.95 3.16 Million
09 Oct, 2024 226.85 226.85 220.85 226.4 998.9 Thousand
08 Oct, 2024 225.15 229.9 224.9 226.85 971.8 Thousand
07 Oct, 2024 227.35 228.05 220.65 226.7 1.07 Million
04 Oct, 2024 228.0 230.2 226.05 227.45 897.53 Thousand