Saab AB (publ) (SAAB-B.ST)
SEK 463.0
(3.37%)
SEK 463.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 411.55 | 411.55 | 374.6 | 389.6 | 9.48 Million |
| 18 Mar, 2025 | 409.45 | 414.6 | 398.0 | 411.55 | 5.15 Million |
| 17 Mar, 2025 | 410.0 | 417.15 | 405.25 | 405.7 | 7.18 Million |
| 14 Mar, 2025 | 375.0 | 399.95 | 372.65 | 399.95 | 7.08 Million |
| 13 Mar, 2025 | 385.9 | 386.2 | 365.75 | 375.0 | 6.23 Million |
| 12 Mar, 2025 | 383.0 | 388.9 | 370.15 | 388.5 | 5.58 Million |
| 11 Mar, 2025 | 368.05 | 389.45 | 366.0 | 383.4 | 5.94 Million |
| 10 Mar, 2025 | 364.9 | 373.0 | 360.25 | 368.8 | 4.53 Million |
| 07 Mar, 2025 | 379.05 | 386.7 | 359.45 | 359.45 | 7.05 Million |
| 06 Mar, 2025 | 373.0 | 379.5 | 368.15 | 375.0 | 6.47 Million |
FSECURE
ASHOKLEY
1499
IINN
SCDX
002034