Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 223.5 232.15 223.4 230.45 1.52 Million
18 Sep, 2024 221.0 224.1 220.0 221.65 1.13 Million
17 Sep, 2024 233.0 234.25 217.8 221.15 2.71 Million
16 Sep, 2024 232.0 234.55 230.25 233.0 806.41 Thousand
13 Sep, 2024 230.5 233.85 228.0 232.25 776.16 Thousand
12 Sep, 2024 229.0 231.45 226.45 230.5 722.49 Thousand
11 Sep, 2024 225.1 228.0 223.8 225.95 773.15 Thousand
10 Sep, 2024 225.2 226.5 223.4 225.1 841.93 Thousand
09 Sep, 2024 222.1 226.45 219.55 225.2 840.51 Thousand
06 Sep, 2024 223.85 227.85 220.75 221.6 896.81 Thousand