Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 236.5 238.5 235.3 236.85 1.06 Million
21 Aug, 2024 240.2 240.2 235.65 236.5 1.22 Million
20 Aug, 2024 244.5 246.2 240.2 240.2 1.32 Million
19 Aug, 2024 254.95 255.15 239.55 243.25 3.97 Million
16 Aug, 2024 258.0 260.3 255.8 257.0 1.27 Million
15 Aug, 2024 255.0 257.45 253.05 257.3 951.47 Thousand
14 Aug, 2024 247.65 254.9 247.1 254.9 1.24 Million
13 Aug, 2024 244.45 248.0 243.8 246.7 1.3 Million
12 Aug, 2024 242.0 243.25 240.6 242.75 690.59 Thousand
09 Aug, 2024 237.0 240.5 234.4 240.5 1.24 Million