Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 234.8 237.7 232.85 236.4 829.17 Thousand
07 Aug, 2024 235.0 238.0 231.7 237.7 1.15 Million
06 Aug, 2024 234.8 237.2 230.3 232.7 1.3 Million
05 Aug, 2024 222.6 231.5 216.8 230.9 3.19 Million
02 Aug, 2024 238.0 238.0 230.55 231.75 2.25 Million
01 Aug, 2024 247.1 249.5 241.45 242.05 1.1 Million
31 Jul, 2024 243.55 247.75 242.4 247.1 1.28 Million
30 Jul, 2024 242.2 243.1 236.3 241.95 1.8 Million
29 Jul, 2024 243.0 248.0 242.5 243.25 1.16 Million
26 Jul, 2024 237.55 242.45 236.1 241.5 1.26 Million