Saab AB (publ) (SAAB-B.ST)

SEK 420.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 414.0 421.75 410.0 421.15 780.42 Thousand
23 Apr, 2025 437.8 438.65 415.8 421.4 1.59 Million
22 Apr, 2025 442.0 449.5 434.5 434.7 1.69 Million
17 Apr, 2025 442.0 444.55 434.3 440.05 1.27 Million
16 Apr, 2025 445.8 448.3 435.5 441.5 2.99 Million
15 Apr, 2025 430.0 447.2 430.0 445.9 3.41 Million
14 Apr, 2025 419.5 429.55 411.65 429.55 3.33 Million
11 Apr, 2025 410.95 418.95 403.25 413.9 4.12 Million
10 Apr, 2025 418.0 419.6 396.75 410.2 5.74 Million
09 Apr, 2025 391.45 399.95 381.15 394.15 4.92 Million