Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 499.35 519.2 490.2 492.1 7.23 Million
18 Jun, 2025 484.45 501.9 483.7 495.6 4.14 Million
17 Jun, 2025 468.6 485.95 459.15 485.35 3.27 Million
16 Jun, 2025 463.0 474.15 462.65 468.6 3.36 Million
13 Jun, 2025 454.15 464.4 452.0 460.0 3.05 Million
12 Jun, 2025 452.8 457.95 440.5 447.4 2.14 Million
11 Jun, 2025 429.1 447.05 426.6 446.7 3.96 Million
10 Jun, 2025 462.4 463.85 428.05 429.85 6.19 Million
09 Jun, 2025 506.2 506.6 472.45 474.7 5.48 Million
05 Jun, 2025 488.0 513.0 485.15 511.4 3.83 Million