Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 506.2 506.6 480.75 485.55 1.88 Million
05 Jun, 2025 488.0 513.0 485.15 511.4 3.83 Million
04 Jun, 2025 501.0 502.4 480.9 487.25 3.67 Million
03 Jun, 2025 488.2 501.0 479.55 497.65 2.86 Million
02 Jun, 2025 486.9 499.35 480.05 486.75 3.62 Million
30 May, 2025 494.0 494.95 482.6 484.55 3.41 Million
28 May, 2025 480.3 494.0 480.2 489.0 2.01 Million
27 May, 2025 474.8 477.4 456.05 477.0 3.09 Million
26 May, 2025 469.95 479.1 469.65 472.7 1.66 Million
23 May, 2025 465.0 472.25 455.05 466.35 2.69 Million