Saab AB (publ) (SAAB-B.ST)
SEK 463.0
(3.37%)
SEK 463.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 454.15 | 464.4 | 454.15 | 455.35 | 721.7 Thousand |
| 12 Jun, 2025 | 452.8 | 457.95 | 445.25 | 445.7 | 587.92 Thousand |
| 11 Jun, 2025 | 429.1 | 441.5 | 426.6 | 441.15 | 1.16 Million |
| 10 Jun, 2025 | 462.4 | 463.85 | 452.15 | 453.15 | 1.42 Million |
| 09 Jun, 2025 | 506.2 | 506.6 | 480.75 | 485.55 | 1.88 Million |
| 05 Jun, 2025 | 488.0 | 513.0 | 485.15 | 511.4 | 3.83 Million |
| 04 Jun, 2025 | 501.0 | 502.4 | 480.9 | 487.25 | 3.67 Million |
| 03 Jun, 2025 | 488.2 | 501.0 | 479.55 | 497.65 | 2.86 Million |
| 02 Jun, 2025 | 486.9 | 499.35 | 480.05 | 486.75 | 3.62 Million |
| 30 May, 2025 | 494.0 | 494.95 | 482.6 | 484.55 | 3.41 Million |
FSECURE
ASHOKLEY
1499
IINN
SCDX
002034