SEK 225.1
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 232.0 | 232.7 | 228.5 | 232.3 | 853.66 Thousand |
02 Jan, 2025 | 232.7 | 235.95 | 231.25 | 232.8 | 754.6 Thousand |
30 Dec, 2024 | 234.8 | 234.85 | 231.6 | 233.7 | 708.57 Thousand |
27 Dec, 2024 | 235.6 | 237.7 | 233.3 | 234.8 | 1.13 Million |
23 Dec, 2024 | 228.95 | 239.2 | 228.95 | 235.15 | 1.72 Million |
20 Dec, 2024 | 223.1 | 227.05 | 220.05 | 226.3 | 2.64 Million |
19 Dec, 2024 | 223.75 | 227.2 | 221.25 | 224.95 | 1.09 Million |
18 Dec, 2024 | 224.2 | 226.1 | 222.05 | 225.1 | 957.65 Thousand |
17 Dec, 2024 | 233.15 | 233.15 | 223.7 | 223.7 | 1.11 Million |
16 Dec, 2024 | 231.75 | 234.6 | 230.55 | 233.3 | 876.69 Thousand |
FSECURE
ASHOKLEY
1499
IINN
SCDX
002034