Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 232.0 232.7 228.5 232.3 853.66 Thousand
02 Jan, 2025 232.7 235.95 231.25 232.8 754.6 Thousand
30 Dec, 2024 234.8 234.85 231.6 233.7 708.57 Thousand
27 Dec, 2024 235.6 237.7 233.3 234.8 1.13 Million
23 Dec, 2024 228.95 239.2 228.95 235.15 1.72 Million
20 Dec, 2024 223.1 227.05 220.05 226.3 2.64 Million
19 Dec, 2024 223.75 227.2 221.25 224.95 1.09 Million
18 Dec, 2024 224.2 226.1 222.05 225.1 957.65 Thousand
17 Dec, 2024 233.15 233.15 223.7 223.7 1.11 Million
16 Dec, 2024 231.75 234.6 230.55 233.3 876.69 Thousand