Saab AB (publ) (SAAB-B.ST)
SEK 463.0
(3.37%)
SEK 463.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 499.35 | 519.2 | 499.35 | 515.5 | 1.35 Million |
| 18 Jun, 2025 | 484.45 | 490.1 | 483.7 | 490.1 | 822.91 Thousand |
| 17 Jun, 2025 | 468.6 | 468.7 | 459.15 | 463.3 | 457.02 Thousand |
| 16 Jun, 2025 | 463.0 | 473.5 | 462.65 | 471.15 | 521.03 Thousand |
| 13 Jun, 2025 | 454.15 | 464.4 | 452.0 | 460.0 | 3.05 Million |
| 12 Jun, 2025 | 452.8 | 457.95 | 440.5 | 447.4 | 2.14 Million |
| 11 Jun, 2025 | 429.1 | 447.05 | 426.6 | 446.7 | 3.96 Million |
| 10 Jun, 2025 | 462.4 | 463.85 | 428.05 | 429.85 | 6.19 Million |
| 09 Jun, 2025 | 506.2 | 506.6 | 472.45 | 474.7 | 5.48 Million |
| 05 Jun, 2025 | 488.0 | 513.0 | 485.15 | 511.4 | 3.83 Million |
FSECURE
ASHOKLEY
1499
IINN
SCDX
002034