Saab AB (publ) (SAAB-B.ST)
SEK 463.0
(3.37%)
SEK 463.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 486.9 | 499.35 | 480.05 | 486.75 | 3.62 Million |
| 30 May, 2025 | 494.0 | 494.95 | 482.6 | 484.55 | 3.41 Million |
| 28 May, 2025 | 480.3 | 494.0 | 480.2 | 489.0 | 2.01 Million |
| 27 May, 2025 | 474.8 | 477.4 | 456.05 | 477.0 | 3.09 Million |
| 26 May, 2025 | 469.95 | 479.1 | 469.65 | 472.7 | 1.66 Million |
| 23 May, 2025 | 465.0 | 472.25 | 455.05 | 466.35 | 2.69 Million |
| 22 May, 2025 | 462.95 | 466.0 | 458.75 | 463.4 | 1.79 Million |
| 21 May, 2025 | 454.85 | 463.95 | 447.15 | 462.15 | 2.8 Million |
| 20 May, 2025 | 457.15 | 458.15 | 442.1 | 454.0 | 3.21 Million |
| 19 May, 2025 | 448.9 | 459.0 | 443.4 | 459.0 | 2.31 Million |
FSECURE
ASHOKLEY
1499
IINN
SCDX
002034