Saab AB (publ) (SAAB-B.ST)

SEK 425.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 382.15 409.0 381.75 400.45 7.1 Million
07 Apr, 2025 344.45 382.0 310.55 369.5 7.32 Million
04 Apr, 2025 410.85 420.0 365.0 379.4 7.24 Million
03 Apr, 2025 382.5 411.65 377.05 411.65 5.72 Million
02 Apr, 2025 402.8 410.15 383.35 387.2 3.65 Million
01 Apr, 2025 389.55 404.3 385.1 403.75 2.69 Million
31 Mar, 2025 385.0 396.35 385.0 393.65 2.32 Million
28 Mar, 2025 401.0 402.95 382.3 392.25 3.59 Million
27 Mar, 2025 398.05 405.4 388.35 404.3 2.55 Million
26 Mar, 2025 402.1 404.0 395.35 398.05 2.88 Million