Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.25 243.65 222.4 223.5 6.25 Million
16 Jan, 2025 232.95 239.4 232.5 236.0 1.52 Million
15 Jan, 2025 231.6 233.5 228.65 233.0 1.29 Million
14 Jan, 2025 229.5 234.35 227.45 231.9 1.33 Million
13 Jan, 2025 231.5 234.9 228.1 229.5 1.06 Million
10 Jan, 2025 233.35 237.25 228.75 230.35 1.21 Million
09 Jan, 2025 234.8 235.8 230.65 233.35 979.36 Thousand
08 Jan, 2025 227.85 239.0 227.85 234.65 1.94 Million
07 Jan, 2025 232.25 236.55 225.95 226.85 2.09 Million
03 Jan, 2025 232.0 232.7 228.5 232.3 853.66 Thousand