Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 139.75 141.2 138.75 140.45 919.13 Thousand
27 Sep, 2023 138.85 140.65 137.25 139.75 1.05 Million
26 Sep, 2023 138.8 139.05 137.2 138.8 1.08 Million
25 Sep, 2023 143.05 143.45 138.2 139.1 1.1 Million
22 Sep, 2023 144.05 144.3 141.4 143.1 1.2 Million
21 Sep, 2023 145.0 145.5 143.6 144.45 1.16 Million
20 Sep, 2023 152.2 152.25 145.65 145.75 1.85 Million
19 Sep, 2023 154.65 154.95 151.85 152.2 919.64 Thousand
18 Sep, 2023 155.25 155.8 153.75 154.4 991.36 Thousand
15 Sep, 2023 154.75 156.8 154.7 155.25 1.67 Million