Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 238.75 238.85 234.85 236.6 1.33 Million
27 Nov, 2024 240.05 241.1 237.55 238.8 840.83 Thousand
26 Nov, 2024 237.1 241.9 236.9 241.45 1.23 Million
25 Nov, 2024 244.95 248.5 236.75 236.85 2.38 Million
22 Nov, 2024 248.1 248.7 242.5 244.5 1.45 Million
21 Nov, 2024 245.0 248.75 242.5 248.0 1.23 Million
20 Nov, 2024 245.6 251.15 241.65 243.15 1.86 Million
19 Nov, 2024 240.0 248.75 239.0 248.7 2.75 Million
18 Nov, 2024 235.8 240.5 235.0 239.95 1.44 Million
15 Nov, 2024 233.95 238.15 231.6 234.95 1.31 Million