Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 232.1 232.1 219.1 219.1 2.3 Million
30 Oct, 2024 233.0 234.35 227.65 232.35 1.03 Million
29 Oct, 2024 232.8 237.2 231.8 232.95 1.26 Million
28 Oct, 2024 230.7 232.8 226.4 232.8 1.21 Million
25 Oct, 2024 237.0 238.7 229.45 230.7 1.92 Million
24 Oct, 2024 236.8 241.5 235.3 237.0 1.68 Million
23 Oct, 2024 239.7 240.0 233.9 236.85 1.77 Million
22 Oct, 2024 232.2 239.55 223.7 239.55 4.97 Million
21 Oct, 2024 219.7 224.15 219.7 219.95 1.24 Million
18 Oct, 2024 218.0 221.25 217.05 219.6 890.42 Thousand