Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 229.2 234.15 225.85 228.35 1.62 Million
02 Oct, 2024 224.0 232.4 223.7 229.2 2 Million
01 Oct, 2024 215.9 228.5 215.5 223.55 2.17 Million
30 Sep, 2024 217.2 220.15 213.6 215.9 1.05 Million
27 Sep, 2024 217.5 219.2 215.7 217.25 945.29 Thousand
26 Sep, 2024 219.7 220.35 215.9 217.55 1.74 Million
25 Sep, 2024 210.4 220.7 209.4 219.4 2.93 Million
24 Sep, 2024 226.0 227.35 210.4 210.4 5 Million
23 Sep, 2024 230.5 232.1 228.3 231.9 860.17 Thousand
20 Sep, 2024 230.45 231.5 228.25 230.5 1.05 Million