Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 226.4 226.4 221.2 224.85 1.07 Million
04 Sep, 2024 223.7 227.35 221.5 226.45 1.11 Million
03 Sep, 2024 230.0 233.6 227.6 227.8 1.87 Million
02 Sep, 2024 242.35 243.0 226.85 229.1 2.34 Million
30 Aug, 2024 242.6 245.4 241.15 242.35 2.04 Million
29 Aug, 2024 240.85 243.55 238.65 242.6 1.09 Million
28 Aug, 2024 240.55 242.4 237.3 240.85 1.87 Million
27 Aug, 2024 234.8 239.3 231.35 237.65 2.41 Million
26 Aug, 2024 236.35 236.35 233.05 235.05 992.86 Thousand
23 Aug, 2024 236.85 237.75 234.75 236.35 828.08 Thousand