Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 242.7 245.25 236.7 236.7 1.44 Million
13 Nov, 2024 242.2 243.2 238.3 242.2 1.25 Million
12 Nov, 2024 241.8 249.75 240.25 243.95 2.67 Million
11 Nov, 2024 238.0 243.95 237.8 241.8 1.96 Million
08 Nov, 2024 235.35 237.0 232.05 233.0 1.43 Million
07 Nov, 2024 224.1 235.35 223.25 235.35 1.9 Million
06 Nov, 2024 229.9 237.65 218.4 224.3 3.59 Million
05 Nov, 2024 218.9 228.75 217.8 228.45 1.98 Million
04 Nov, 2024 222.05 223.9 219.05 219.05 1.07 Million
01 Nov, 2024 219.1 222.95 217.2 222.05 935.94 Thousand