Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 248.25 248.25 232.6 237.55 3.41 Million
24 Jul, 2024 242.4 254.35 240.8 251.15 2.6 Million
23 Jul, 2024 243.6 243.85 236.75 242.4 1.76 Million
22 Jul, 2024 250.55 251.05 241.35 241.35 3.04 Million
19 Jul, 2024 274.9 275.0 250.55 250.55 2.96 Million
18 Jul, 2024 265.75 270.8 261.45 267.7 1.54 Million
17 Jul, 2024 268.3 269.25 263.65 264.9 1.39 Million
16 Jul, 2024 264.55 268.3 262.2 268.3 1.11 Million
15 Jul, 2024 263.8 269.45 263.65 264.2 1.17 Million
12 Jul, 2024 265.9 267.0 262.05 263.6 1.37 Million