Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 247.9 252.3 245.35 251.7 2.14 Million
26 Jun, 2024 245.0 248.35 244.65 246.9 1.23 Million
25 Jun, 2024 245.0 245.0 238.2 242.6 1.32 Million
24 Jun, 2024 237.4 245.75 235.2 245.35 1.3 Million
20 Jun, 2024 244.0 244.35 237.9 240.1 3.82 Million
19 Jun, 2024 238.5 243.8 236.5 243.3 1.07 Million
18 Jun, 2024 243.5 246.0 238.2 239.1 1.3 Million
17 Jun, 2024 241.1 245.0 237.0 242.8 1.39 Million
14 Jun, 2024 249.1 249.9 236.6 241.0 2.52 Million
13 Jun, 2024 254.8 256.4 248.8 249.1 1.71 Million