Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 260.4 261.1 252.1 254.4 1.91 Million
11 Jun, 2024 265.0 267.6 256.9 260.0 3.01 Million
10 Jun, 2024 268.2 269.3 259.5 263.4 2.76 Million
07 Jun, 2024 250.8 272.7 250.6 272.2 5.39 Million
05 Jun, 2024 252.0 254.8 248.3 248.9 1.22 Million
04 Jun, 2024 255.2 255.2 250.0 250.3 2.73 Million
03 Jun, 2024 253.7 258.4 253.0 256.5 2.4 Million
31 May, 2024 240.1 254.3 240.1 253.4 6.46 Million
30 May, 2024 234.6 241.2 233.3 240.0 2 Million
29 May, 2024 242.8 243.1 232.6 235.6 5.33 Million