Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 224.1 230.4 222.4 230.4 2.15 Million
13 May, 2024 226.0 226.05 220.3 225.0 1.95 Million
10 May, 2024 233.45 233.6 224.7 226.3 2.2 Million
08 May, 2024 224.0 232.2 222.55 231.75 1.3 Million
07 May, 2024 227.55 228.2 223.0 224.0 1.53 Million
06 May, 2024 220.25 225.05 220.25 225.05 1.19 Million
03 May, 2024 218.7 220.65 215.75 219.8 1.24 Million
02 May, 2024 219.2 220.25 211.9 217.7 3.18 Million
30 Apr, 2024 230.55 231.7 219.65 219.65 2.22 Million
29 Apr, 2024 230.55 232.55 227.15 230.25 2.25 Million