Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 236.75 239.95 220.3 227.8 5.67 Million
25 Apr, 2024 233.45 233.45 223.35 230.05 2.52 Million
24 Apr, 2024 233.5 236.05 231.9 234.1 1.65 Million
23 Apr, 2024 223.65 232.15 223.05 232.0 2.02 Million
22 Apr, 2024 224.7 225.6 220.7 223.55 1.82 Million
19 Apr, 2024 225.15 227.6 221.5 224.15 1.77 Million
18 Apr, 2024 229.5 229.5 219.4 225.8 2.56 Million
17 Apr, 2024 230.25 231.2 223.35 228.1 2.05 Million
16 Apr, 2024 231.8 231.8 227.05 229.95 2.51 Million
15 Apr, 2024 231.35 239.1 231.35 235.65 2.54 Million