Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 241.7 244.05 238.8 241.1 2.1 Million
26 Mar, 2024 237.5 240.9 235.55 240.5 2.42 Million
25 Mar, 2024 235.35 239.05 235.2 236.6 2.87 Million
22 Mar, 2024 228.75 234.15 228.6 233.6 2.66 Million
21 Mar, 2024 229.85 230.75 226.7 227.95 2.37 Million
20 Mar, 2024 225.1 228.25 223.05 227.25 1.91 Million
19 Mar, 2024 222.5 225.2 219.15 224.9 2.71 Million
18 Mar, 2024 217.75 221.4 216.6 221.4 2.4 Million
15 Mar, 2024 216.25 219.5 214.05 217.5 3.6 Million
14 Mar, 2024 213.25 218.3 213.25 215.5 2.96 Million