Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 213.0 213.55 209.3 212.55 1.91 Million
12 Mar, 2024 211.6 216.2 207.85 212.3 2.88 Million
11 Mar, 2024 206.05 212.9 205.0 211.6 2.85 Million
08 Mar, 2024 209.3 210.4 203.3 205.55 1.89 Million
07 Mar, 2024 203.85 208.85 203.55 207.8 1.98 Million
06 Mar, 2024 205.1 205.9 198.05 203.85 3.31 Million
05 Mar, 2024 213.1 214.65 201.65 205.15 5.98 Million
04 Mar, 2024 206.25 214.5 204.8 213.7 2.95 Million
01 Mar, 2024 205.0 207.15 205.0 205.35 1.41 Million
29 Feb, 2024 204.75 206.0 202.65 204.1 2.68 Million