Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 188.75 194.5 188.75 193.95 2.15 Million
13 Feb, 2024 191.5 192.5 187.9 188.25 2.45 Million
12 Feb, 2024 184.4 192.3 184.0 190.95 3.09 Million
09 Feb, 2024 176.15 186.3 175.5 181.05 5.6 Million
08 Feb, 2024 173.0 174.95 172.5 173.8 1.71 Million
07 Feb, 2024 172.1 173.4 171.3 172.85 1.09 Million
06 Feb, 2024 170.45 172.85 170.45 172.05 1.32 Million
05 Feb, 2024 170.75 172.1 169.1 169.85 1.24 Million
02 Feb, 2024 169.5 171.05 168.9 170.2 1.05 Million
01 Feb, 2024 168.3 169.55 167.6 169.1 1.26 Million