Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 171.05 172.95 169.0 170.3 1.53 Million
16 Jan, 2024 170.25 172.9 168.8 171.05 1.78 Million
15 Jan, 2024 170.25 172.5 169.2 170.25 2.01 Million
12 Jan, 2024 165.5 169.3 165.4 169.15 1.69 Million
11 Jan, 2024 162.7 166.05 161.65 164.85 1.46 Million
10 Jan, 2024 161.5 163.45 160.65 162.65 1.24 Million
09 Jan, 2024 159.95 165.25 159.75 161.5 2.19 Million
08 Jan, 2024 159.35 161.5 157.5 158.75 1.2 Million
05 Jan, 2024 156.85 159.35 156.65 158.85 757.09 Thousand
04 Jan, 2024 153.0 157.75 152.45 157.6 1.18 Million