Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 154.25 154.9 152.05 152.65 753.44 Thousand
02 Jan, 2024 152.0 154.55 152.0 154.35 1.35 Million
29 Dec, 2023 151.45 152.75 150.65 151.9 853.87 Thousand
28 Dec, 2023 150.2 151.75 149.3 151.45 823.57 Thousand
27 Dec, 2023 148.45 150.8 148.2 150.2 794.1 Thousand
22 Dec, 2023 150.15 151.45 147.85 148.15 916.69 Thousand
21 Dec, 2023 148.75 150.8 147.85 150.15 1.2 Million
20 Dec, 2023 146.25 149.25 146.1 149.25 1.46 Million
19 Dec, 2023 145.1 146.15 143.75 146.1 940.46 Thousand
18 Dec, 2023 144.55 146.25 143.4 145.4 1.16 Million