Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 142.35 144.9 140.6 143.15 1.96 Million
14 Dec, 2023 141.9 143.05 138.3 141.55 1.5 Million
13 Dec, 2023 139.3 143.05 139.3 141.45 2.52 Million
12 Dec, 2023 137.8 140.2 137.6 139.3 1.65 Million
11 Dec, 2023 135.75 135.75 133.9 135.15 1.01 Million
08 Dec, 2023 133.5 136.1 132.95 136.0 797.44 Thousand
07 Dec, 2023 135.75 135.75 132.85 133.5 1.27 Million
06 Dec, 2023 138.0 138.6 135.85 135.85 982.28 Thousand
05 Dec, 2023 138.4 138.9 134.9 138.45 1.21 Million
04 Dec, 2023 140.5 142.2 138.15 138.65 1.4 Million