Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 169.95 170.2 168.1 168.2 1.09 Million
30 Jan, 2024 169.35 171.35 169.0 169.55 958.72 Thousand
29 Jan, 2024 168.75 170.45 168.5 169.35 1.1 Million
26 Jan, 2024 170.0 170.0 166.5 167.55 1.14 Million
25 Jan, 2024 170.6 171.4 168.25 169.7 1.36 Million
24 Jan, 2024 169.75 171.45 168.9 170.4 1.37 Million
23 Jan, 2024 168.4 171.0 166.0 167.55 2.4 Million
22 Jan, 2024 168.75 171.4 167.35 171.15 1.39 Million
19 Jan, 2024 173.0 173.2 166.75 167.7 1.61 Million
18 Jan, 2024 170.5 173.95 166.55 172.15 2.03 Million