Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 200.15 204.4 199.85 203.65 1.41 Million
27 Feb, 2024 206.2 208.3 199.85 200.05 3.63 Million
26 Feb, 2024 198.0 205.9 197.45 205.75 3.1 Million
23 Feb, 2024 193.15 199.75 193.15 197.45 1.89 Million
22 Feb, 2024 196.4 196.75 190.5 193.1 2.95 Million
21 Feb, 2024 200.85 201.95 195.2 198.8 2.53 Million
20 Feb, 2024 199.95 202.3 198.0 199.9 2.27 Million
19 Feb, 2024 198.35 199.65 195.55 199.25 2.35 Million
16 Feb, 2024 197.05 198.45 194.0 198.05 2.6 Million
15 Feb, 2024 194.95 197.45 192.45 194.55 2.21 Million