Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 227.25 233.2 227.05 229.85 2.75 Million
11 Apr, 2024 224.5 226.7 221.85 225.95 2.16 Million
10 Apr, 2024 223.0 226.75 218.25 222.95 4.51 Million
09 Apr, 2024 245.5 246.65 217.0 221.45 11.32 Million
08 Apr, 2024 240.0 247.0 239.35 245.4 2.22 Million
05 Apr, 2024 239.4 242.0 234.8 239.6 2.03 Million
04 Apr, 2024 241.7 242.45 236.0 240.0 2.24 Million
03 Apr, 2024 238.7 241.55 235.9 241.5 1.59 Million
02 Apr, 2024 238.5 242.85 234.55 237.55 2.45 Million
28 Mar, 2024 241.15 242.35 237.05 238.0 1.52 Million